DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,839 Value ($000) $311 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 4,095 Value ($000) $296 Avg Close $72.58 Range $68.17 - $75.82
Q1 2024
Shares 27 Value ($000) $2 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 63 Value ($000) $5 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 27 Value ($000) $2 Avg Close $80.21 Range $72.70 - $86.91
Q4 2021
Shares 31 Value ($000) $3 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 31 Value ($000) $3 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 31 Value ($000) $3 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 31 Value ($000) $3 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 31 Value ($000) $3 Avg Close $76.44 Range $59.22 - $90.35