DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234 Value ($000) $15 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 1,241 Value ($000) $90 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 769 Value ($000) $57 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 1,194 Value ($000) $96 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 1,080 Value ($000) $84 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 706 Value ($000) $52 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 2,293 Value ($000) $182 Avg Close $77.78 Range $74.69 - $82.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234	$15	$66.55	$63.33 - $72.23
Q3 2025	1,241	$90	$72.58	$68.17 - $75.82
Q2 2025	769	$57	$73.57	$66.91 - $80.04
Q1 2025	1,194	$96	$79.86	$73.65 - $87.57
Q4 2024	1,080	$84	$74.21	$68.55 - $80.18
Q3 2024	706	$52	$72.23	$64.27 - $79.27
Q2 2024	2,293	$182	$77.78	$74.69 - $82.32