DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,260 Value ($000) $81 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 711 Value ($000) $51 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 591 Value ($000) $44 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 639 Value ($000) $51 Avg Close $79.86 Range $73.65 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,260	$81	$66.55	$63.33 - $72.23
Q3 2025	711	$51	$72.58	$68.17 - $75.82
Q2 2025	591	$44	$73.57	$66.91 - $80.04
Q1 2025	639	$51	$79.86	$73.65 - $87.57