DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 74,499 Value ($000) $5,818 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 97,779 Value ($000) $7,483 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 85,929 Value ($000) $6,808 Avg Close $77.78 Range $74.69 - $82.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	74,499	$5,818	$74.21	$68.55 - $80.18
Q3 2024	97,779	$7,483	$72.23	$64.27 - $79.27
Q2 2024	85,929	$6,808	$77.78	$74.69 - $82.32