DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,198 Value ($000) $1,682 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 27,126 Value ($000) $1,963 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 23,145 Value ($000) $1,719 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 21,629 Value ($000) $1,737 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 20,757 Value ($000) $1,621 Avg Close $74.21 Range $68.55 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,198	$1,682	$66.55	$63.33 - $72.23
Q3 2025	27,126	$1,963	$72.58	$68.17 - $75.82
Q2 2025	23,145	$1,719	$73.57	$66.91 - $80.04
Q1 2025	21,629	$1,737	$79.86	$73.65 - $87.57
Q4 2024	20,757	$1,621	$74.21	$68.55 - $80.18