DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,072 Value ($000) $150 Avg Close $72.58 Range $68.17 - $75.82

Q1 2025

Shares 11,644 Value ($000) $950 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 1,265 Value ($000) $99 Avg Close $74.21 Range $68.55 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,072	$150	$72.58	$68.17 - $75.82
Q1 2025	11,644	$950	$79.86	$73.65 - $87.57
Q4 2024	1,265	$99	$74.21	$68.55 - $80.18