DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $66.55 Range $63.33 - $72.23
Q2 2025
Shares 8 Value ($000) $1 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 7 Value ($000) $1 Avg Close $79.86 Range $73.65 - $87.57