DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,361 Value ($000) $794 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 14,121 Value ($000) $1,022 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 13,532 Value ($000) $1,005 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 12,344 Value ($000) $991 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 11,632 Value ($000) $908 Avg Close $74.21 Range $68.55 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,361	$794	$66.55	$63.33 - $72.23
Q3 2025	14,121	$1,022	$72.58	$68.17 - $75.82
Q2 2025	13,532	$1,005	$73.57	$66.91 - $80.04
Q1 2025	12,344	$991	$79.86	$73.65 - $87.57
Q4 2024	11,632	$908	$74.21	$68.55 - $80.18