DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44 Value ($000) $3 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 43 Value ($000) $3 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 43 Value ($000) $3 Avg Close $79.86 Range $73.65 - $87.57