DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 271 Value ($000) $22 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 311 Value ($000) $24 Avg Close $74.21 Range $68.55 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	271	$22	$79.86	$73.65 - $87.57
Q4 2024	311	$24	$74.21	$68.55 - $80.18