DOLBY LABORATORIES INC

CUSIP: 25659t107 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 502,293 Value ($000) $27,229 Avg Close — Range —
Q4 2019
Shares 1,311,153 Value ($000) $90,207 Avg Close — Range —
Q3 2019
Shares 1,306,736 Value ($000) $84,467 Avg Close — Range —
Q2 2019
Shares 1,297,967 Value ($000) $83,849 Avg Close — Range —
Q1 2019
Shares 1,268,686 Value ($000) $79,889 Avg Close — Range —
Q4 2018
Shares 1,254,775 Value ($000) $77,595 Avg Close — Range —
Q3 2018
Shares 1,246,022 Value ($000) $87,184 Avg Close — Range —
Q2 2018
Shares 1,243,142 Value ($000) $76,689 Avg Close — Range —
Q1 2018
Shares 1,225,236 Value ($000) $77,876 Avg Close — Range —