DOLBY LABORATORIES INC

CUSIP: 25659t107 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 956,976 Value ($000) $46,853,544 Avg Close — Range —
Q1 2017
Shares 1,036,176 Value ($000) $54,305,984 Avg Close — Range —
Q4 2016
Shares 1,196,240 Value ($000) $54,058,085 Avg Close — Range —
Q3 2016
Shares 1,277,815 Value ($000) $69,372,576 Avg Close — Range —
Q2 2016
Shares 1,911,965 Value ($000) $91,487,525 Avg Close — Range —
Q1 2016
Shares 2,466,561 Value ($000) $107,196,741 Avg Close — Range —
Q4 2015
Shares 2,096,662 Value ($000) $70,552,676 Avg Close — Range —
Q3 2015
Shares 1,004,802 Value ($000) $32,756,545 Avg Close — Range —
Q2 2015
Shares 722,609 Value ($000) $28,673,125 Avg Close — Range —