DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,700 Value ($000) $146 Avg Close — Range —
Q2 2013
Shares 10,700 Value ($000) $136 Avg Close — Range —