DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 806,793 Value ($000) $10,989 Avg Close — Range —
Q2 2013
Shares 780,362 Value ($000) $9,950 Avg Close — Range —