DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 11,550 Value ($000) $147 Avg Close — Range —
Q1 2013
Shares 11,250 Value ($000) $123 Avg Close — Range —