DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 195,237 Value ($000) $2,660 Avg Close — Range —
Q2 2013
Shares 171,324 Value ($000) $2,188 Avg Close — Range —