DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,032,826 Value ($000) $14,067 Avg Close — Range —
Q2 2013
Shares 1,042,319 Value ($000) $13,290 Avg Close — Range —