DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 600 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 2,359,430 Value ($000) $30,082 Avg Close — Range —