DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 102,038 Value ($000) $1,390 Avg Close — Range —
Q2 2013
Shares 109,508 Value ($000) $1,396 Avg Close — Range —