DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 245,574 Value ($000) $3,345 Avg Close — Range —
Q2 2013
Shares 174,571 Value ($000) $2,226 Avg Close — Range —