DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 27,618 Value ($000) $376 Avg Close — Range —
Q2 2013
Shares 307,893 Value ($000) $3,926 Avg Close — Range —