DOLE FOOD CO INC NEW

CUSIP: 256603101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 18,200 Value ($000) $248 Avg Close — Range —
Q2 2013
Shares 18,200 Value ($000) $232 Avg Close — Range —
Q1 2013
Shares 1,853 Value ($000) $20 Avg Close — Range —