DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $229 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 897 Value ($000) $93 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 711 Value ($000) $81 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 1,439 Value ($000) $127 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 1,833 Value ($000) $139 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 2,208 Value ($000) $187 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 6,193 Value ($000) $819 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 9,286 Value ($000) $1,449 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 20,510 Value ($000) $2,788 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 85,224 Value ($000) $9,017 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,045,662 Value ($000) $177,533 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,075,734 Value ($000) $226,399 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,099,801 Value ($000) $270,826 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,123,723 Value ($000) $269,536 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,123,069 Value ($000) $275,646 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,125,196 Value ($000) $250,502 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,003,947 Value ($000) $236,761 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,015,097 Value ($000) $215,343 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,046,295 Value ($000) $226,408 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,065,802 Value ($000) $215,953 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,228,562 Value ($000) $258,367 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,422,785 Value ($000) $298,244 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,806,379 Value ($000) $344,133 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,249,492 Value ($000) $339,696 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,221,167 Value ($000) $346,458 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,245,462 Value ($000) $356,894 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,274,007 Value ($000) $307,355 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 2,320,754 Value ($000) $276,866 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 1,886,890 Value ($000) $203,935 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 992,759 Value ($000) $108,509 Avg Close $94.45 Range $87.57 - $102.31
Q4 2017
Shares 1,615 Value ($000) $150 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 1,005 Value ($000) $81 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 1,005 Value ($000) $72 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 1,119 Value ($000) $78 Avg Close $65.27 Range $60.81 - $70.72
Q3 2016
Shares 6,690 Value ($000) $468 Avg Close $75.05 Range $61.09 - $85.76
Q1 2014
Shares 890 Value ($000) $49 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 1,879 Value ($000) $113 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 52 Value ($000) $3 Avg Close $47.80 Range $43.95 - $51.06