DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,229 Value ($000) $3 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 31,884 Value ($000) $4 Avg Close $98.12 Range $83.76 - $113.84
Q4 2020
Shares 16,559 Value ($000) $3,482 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 11,882 Value ($000) $2,490 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 12,869 Value ($000) $2,451 Avg Close $167.17 Range $136.66 - $180.02
Q4 2019
Shares 18,336 Value ($000) $2,860 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 32,537 Value ($000) $5,171 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 33,064 Value ($000) $4,468 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 35,198 Value ($000) $4,199 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 29,259 Value ($000) $3,162 Avg Close $98.63 Range $89.37 - $107.93