DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $212 Avg Close $111.51 Range $95.11 - $139.83
Q2 2023
Shares 8,772 Value ($000) $1,489 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 8,868 Value ($000) $1,866 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 8,804 Value ($000) $2,168 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 8,807 Value ($000) $2,113 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 9,005 Value ($000) $2,210 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 9,005 Value ($000) $2,005 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 6,265 Value ($000) $1,478 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 8,425 Value ($000) $1,788 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 8,422 Value ($000) $1,822 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 8,655 Value ($000) $1,754 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 8,741 Value ($000) $1,838 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 8,745 Value ($000) $1,833 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 5,157 Value ($000) $982 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 5,265 Value ($000) $795 Avg Close $142.31 Range $115.23 - $154.36