DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,097 Value ($000) $7,831 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 18,156 Value ($000) $1,876 Avg Close $108.94 Range $99.30 - $117.24
Q4 2024
Shares 6,945 Value ($000) $527 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 66,736 Value ($000) $5,644 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 53,873 Value ($000) $7,124 Avg Close $134.54 Range $117.78 - $157.59
Q4 2023
Shares 49,762 Value ($000) $6,765 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 31,705 Value ($000) $3,354 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 33,825 Value ($000) $5,743 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 27,945 Value ($000) $5,881 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 28,668 Value ($000) $7 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 29,485 Value ($000) $7,073 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 33,022 Value ($000) $8,105 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 34,782 Value ($000) $7,743 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 34,999 Value ($000) $8,254 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 35,567 Value ($000) $7,546 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 37,840 Value ($000) $7,668 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 37,840 Value ($000) $7,668 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 47,422 Value ($000) $9,972 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 56,498 Value ($000) $11,843 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 58,061 Value ($000) $11,061 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 58,017 Value ($000) $8,761 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 58,410 Value ($000) $9,110 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 72,783 Value ($000) $11,568 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 74,872 Value ($000) $10,120 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 75,287 Value ($000) $8,982 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 75,590 Value ($000) $8,170 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 74,525 Value ($000) $8,146 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 73,347 Value ($000) $7,232 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 65,798 Value ($000) $6,155 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 66,000 Value ($000) $6,139 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 67,659 Value ($000) $5,483 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 91,119 Value ($000) $6,568 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 92,722 Value ($000) $6,466 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 90,561 Value ($000) $6,708 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 91,415 Value ($000) $6,398 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 83,525 Value ($000) $7,851 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 66,086 Value ($000) $5,657 Avg Close $66.64 Range $59.09 - $76.55