DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383,150 Value ($000) $316,411 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,458,407 Value ($000) $254,076 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,118,961 Value ($000) $242,367 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 2,272,107 Value ($000) $199,786 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 279,833 Value ($000) $21,217 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 69,173 Value ($000) $5,517 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 58,840 Value ($000) $7,780 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 71,425 Value ($000) $11,147 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 71,513 Value ($000) $9,722 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 79,257 Value ($000) $8,385 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 105,949 Value ($000) $17,988 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 111,146 Value ($000) $23,392 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 130,885 Value ($000) $32,230 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 117,950 Value ($000) $28,291 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 107,687 Value ($000) $26,431 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 112,236 Value ($000) $24,987 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 168,765 Value ($000) $39,800 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 190,492 Value ($000) $40,411 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 189,290 Value ($000) $40,959 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 200,614 Value ($000) $40,650 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 221,382 Value ($000) $46,560 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 205,027 Value ($000) $42,973 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 190,941 Value ($000) $37,262 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 114,962 Value ($000) $17,360 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 407,324 Value ($000) $63,534 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 360,275 Value ($000) $57,261 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 72,700 Value ($000) $9,826 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 55,711 Value ($000) $6,646 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 31,105 Value ($000) $3,362 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 21,624 Value ($000) $2,363 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 13,996 Value ($000) $1,380 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 9,856 Value ($000) $922 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 11,115 Value ($000) $1,034 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 5,196 Value ($000) $421 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 7,429 Value ($000) $535 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 5,374 Value ($000) $375 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 4,166 Value ($000) $309 Avg Close $64.89 Range $59.08 - $71.66
Q2 2016
Shares 42,030 Value ($000) $3,951 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 43,500 Value ($000) $3,724 Avg Close $66.64 Range $59.09 - $76.55
Q3 2015
Shares 3,097 Value ($000) $224 Avg Close $66.81 Range $60.06 - $71.22
Q3 2014
Shares 30,057 Value ($000) $1,837 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 24,950 Value ($000) $1,431 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 1,578,612 Value ($000) $87,580 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 1,923,947 Value ($000) $116,052 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 2,067,642 Value ($000) $116,738 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 2,136,242 Value ($000) $108,202 Avg Close $45.09 Range $42.28 - $47.98