DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,279 Value ($000) $7,339 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 39,037 Value ($000) $4,035 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 99 Value ($000) $11 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 31 Value ($000) $3 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 38 Value ($000) $3 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 1,669 Value ($000) $141 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 1,709 Value ($000) $226 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,647 Value ($000) $257 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 4,211 Value ($000) $572 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 5,852 Value ($000) $619 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 5,863 Value ($000) $995 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 5,990 Value ($000) $1,261 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 7,464 Value ($000) $1,838 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 8,168 Value ($000) $1,959 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 8,418 Value ($000) $2,066 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 8,418 Value ($000) $1,874 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 5,271 Value ($000) $1,243 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 5,544 Value ($000) $1,176 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 5,701 Value ($000) $1,234 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 5,908 Value ($000) $1,197 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,011 Value ($000) $423 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,298 Value ($000) $482 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 4,416 Value ($000) $841 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 4,094 Value ($000) $618 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 4,783 Value ($000) $746 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 4,867 Value ($000) $773 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 4,264 Value ($000) $577 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 4,261 Value ($000) $508 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 4,497 Value ($000) $487 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 4,459 Value ($000) $487 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 7,853 Value ($000) $774 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 7,930 Value ($000) $742 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 8,515 Value ($000) $792 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 16,388 Value ($000) $1,328 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 16,820 Value ($000) $1,213 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 29,955 Value ($000) $2,089 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 64,515 Value ($000) $4,779 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 192,221 Value ($000) $13,454 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 179,686 Value ($000) $16,891 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 182,171 Value ($000) $15,594 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 142,377 Value ($000) $10,232 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 120,852 Value ($000) $8,754 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 110,222 Value ($000) $8,569 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 96,639 Value ($000) $7,285 Avg Close $61.51 Range $56.81 - $66.34