DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,354,164 Value ($000) $127,291 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 1,436,548 Value ($000) $122,969 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 2,038,898 Value ($000) $146,536 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 2,372,738 Value ($000) $171,881 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 2,036,771 Value ($000) $158,339 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 2,482,265 Value ($000) $187,113 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 1,370,525 Value ($000) $96,896 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 1,426,945 Value ($000) $87,201 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 1,391,683 Value ($000) $79,827 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 1,222,479 Value ($000) $67,823 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 1,666,302 Value ($000) $100,511 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 1,455,714 Value ($000) $82,190 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 848,019 Value ($000) $42,766 Avg Close $45.09 Range $42.28 - $47.98