DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $929 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 7,000 Value ($000) $723 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 7,000 Value ($000) $801 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 7,000 Value ($000) $616 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 7,000 Value ($000) $531 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 7,000 Value ($000) $592 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 7,000 Value ($000) $926 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 7,000 Value ($000) $1,092 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 7,000 Value ($000) $952 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 7,000 Value ($000) $741 Avg Close $141.69 Range $98.18 - $164.92
Q3 2017
Shares 35,000 Value ($000) $2,837 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 35,000 Value ($000) $2,523 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 35,000 Value ($000) $2,441 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 35,000 Value ($000) $2,592 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 25,000 Value ($000) $1,750 Avg Close $75.05 Range $61.09 - $85.76
Q1 2014
Shares 45,000 Value ($000) $2,497 Avg Close $50.61 Range $47.90 - $54.73
Q2 2013
Shares 50,000 Value ($000) $2,522 Avg Close $45.09 Range $42.28 - $47.98