DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,922 Value ($000) $919 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 36,437 Value ($000) $3,766 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,187 Value ($000) $479 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 8,694 Value ($000) $764 Avg Close $74.36 Range $65.27 - $86.96
Q3 2024
Shares 5,300 Value ($000) $448 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 3,295 Value ($000) $436 Avg Close $134.54 Range $117.78 - $157.59
Q2 2023
Shares 4,247 Value ($000) $721 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 5,800 Value ($000) $1,221 Avg Close $212.09 Range $190.19 - $237.14
Q1 2016
Shares 9,600 Value ($000) $822 Avg Close $66.64 Range $59.09 - $76.55