DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,079 Value ($000) $674 Avg Close $111.51 Range $95.11 - $139.83

Q3 2016

Shares 2,860 Value ($000) $200 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 8,745 Value ($000) $822 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 6,965 Value ($000) $596 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 5,932 Value ($000) $426 Avg Close $59.54 Range $52.43 - $64.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,079	$674	$111.51	$95.11 - $139.83
Q3 2016	2,860	$200	$75.05	$61.09 - $85.76
Q2 2016	8,745	$822	$76.16	$69.66 - $83.45
Q1 2016	6,965	$596	$66.64	$59.09 - $76.55
Q4 2015	5,932	$426	$59.54	$52.43 - $64.25