DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $520 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 4,387 Value ($000) $453 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,272 Value ($000) $489 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 4,400 Value ($000) $387 Avg Close $74.36 Range $65.27 - $86.96
Q3 2024
Shares 2,509 Value ($000) $212 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 1,944 Value ($000) $257 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,171 Value ($000) $339 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,870 Value ($000) $390 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,283 Value ($000) $242 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,145 Value ($000) $364 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,380 Value ($000) $290 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,287 Value ($000) $317 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,225 Value ($000) $294 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,137 Value ($000) $279 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,140 Value ($000) $254 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 4,216 Value ($000) $994 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 4,004 Value ($000) $849 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 3,911 Value ($000) $846 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,875 Value ($000) $785 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,520 Value ($000) $740 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,589 Value ($000) $752 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,192 Value ($000) $608 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 3,243 Value ($000) $490 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 3,442 Value ($000) $537 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 3,535 Value ($000) $562 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 3,453 Value ($000) $467 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 3,460 Value ($000) $413 Avg Close $106.27 Range $96.62 - $110.80
Q3 2018
Shares 2,081 Value ($000) $227 Avg Close $94.45 Range $87.57 - $102.31