DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,000 Value ($000) $509 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,384 Value ($000) $712 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,767 Value ($000) $928 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,600 Value ($000) $863 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,432 Value ($000) $842 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,456 Value ($000) $769 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 3,298 Value ($000) $778 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 3,219 Value ($000) $683 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 3,391 Value ($000) $734 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,431 Value ($000) $695 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,118 Value ($000) $656 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,019 Value ($000) $633 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,000 Value ($000) $572 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 3,960 Value ($000) $598 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 5,220 Value ($000) $814 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 5,520 Value ($000) $877 Avg Close $132.79 Range $120.30 - $149.05