DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,237 Value ($000) $1 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 8,479 Value ($000) $1 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 10,434 Value ($000) $1 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 8,620 Value ($000) $1 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 8,622 Value ($000) $1 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 8,629 Value ($000) $1 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 8,863 Value ($000) $1 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 11,933 Value ($000) $2 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 10,724 Value ($000) $1 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 9,220 Value ($000) $1 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 17,407 Value ($000) $3 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 73,704 Value ($000) $16 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 78,108 Value ($000) $19 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 82,206 Value ($000) $19,719 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 81,514 Value ($000) $20,007 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 51,323 Value ($000) $11,426 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 65,315 Value ($000) $15,134 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 44,840 Value ($000) $9,512 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 39,242 Value ($000) $8,492 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 39,513 Value ($000) $8,006 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 51,883 Value ($000) $10,910 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 44,231 Value ($000) $9,272 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 17,999 Value ($000) $3,211 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 17,114 Value ($000) $2,584 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 16,019 Value ($000) $2,499 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 15,218 Value ($000) $2,419 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 15,050 Value ($000) $2,034 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 11,738 Value ($000) $1,400 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 11,622 Value ($000) $1,256 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 10,914 Value ($000) $1,193 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 10,673 Value ($000) $1,052 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 10,872 Value ($000) $1,017 Avg Close $86.78 Range $77.26 - $95.58

Q4 2017

Shares 10,578 Value ($000) $984 Avg Close $77.43 Range $71.01 - $87.02

Q3 2017

Shares 10,470 Value ($000) $848 Avg Close $67.26 Range $61.68 - $73.00

Q2 2017

Shares 9,500 Value ($000) $685 Avg Close $64.42 Range $59.02 - $70.92

Q1 2017

Shares 61,920 Value ($000) $4,318 Avg Close $65.27 Range $60.81 - $70.72

Q4 2016

Shares 85,000 Value ($000) $6,296 Avg Close $64.89 Range $59.08 - $71.66

Q3 2016

Shares 137,280 Value ($000) $9,608 Avg Close $75.05 Range $61.09 - $85.76

Q2 2016

Shares 141,100 Value ($000) $13,264 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 120,280 Value ($000) $10,296 Avg Close $66.64 Range $59.09 - $76.55

Q4 2015

Shares 120,530 Value ($000) $8,662 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 8,100 Value ($000) $587 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 7,700 Value ($000) $599 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 7,500 Value ($000) $565 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 7,200 Value ($000) $509 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 7,150 Value ($000) $437 Avg Close $52.06 Range $46.77 - $56.62

Q2 2014

Shares 7,150 Value ($000) $410 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 6,900 Value ($000) $383 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 6,900 Value ($000) $416 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 7,000 Value ($000) $395 Avg Close $47.80 Range $43.95 - $51.06

Q2 2013

Shares 10,400 Value ($000) $524 Avg Close $45.09 Range $42.28 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,237	$1	$111.51	$95.11 - $139.83
Q3 2025	8,479	$1	$108.94	$99.30 - $117.24
Q2 2025	10,434	$1	$98.12	$83.76 - $113.84
Q1 2025	8,620	$1	$74.36	$65.27 - $86.96
Q4 2024	8,622	$1	$76.78	$70.31 - $82.63
Q3 2024	8,629	$1	$106.08	$75.48 - $131.14
Q2 2024	8,863	$1	$134.54	$117.78 - $157.59
Q1 2024	11,933	$2	$136.46	$123.63 - $161.38
Q4 2023	10,724	$1	$115.93	$96.64 - $133.64
Q3 2023	9,220	$1	$141.69	$98.18 - $164.92
Q2 2023	17,407	$3	$187.30	$143.31 - $211.26
Q1 2023	73,704	$16	$212.09	$190.19 - $237.14
Q4 2022	78,108	$19	$233.12	$217.13 - $246.59
Q3 2022	82,206	$19,719	$232.01	$220.05 - $244.20
Q2 2022	81,514	$20,007	$219.04	$171.96 - $246.06
Q1 2022	51,323	$11,426	$198.87	$173.32 - $224.80
Q4 2021	65,315	$15,134	$206.36	$190.44 - $223.33
Q3 2021	44,840	$9,512	$210.44	$197.80 - $223.21
Q2 2021	39,242	$8,492	$195.56	$182.21 - $207.13
Q1 2021	39,513	$8,006	$184.45	$161.15 - $203.96
Q4 2020	51,883	$10,910	$198.05	$190.33 - $208.86
Q3 2020	44,231	$9,272	$182.06	$171.75 - $196.23
Q2 2020	17,999	$3,211	$167.17	$136.66 - $180.02
Q1 2020	17,114	$2,584	$142.31	$115.23 - $154.36
Q4 2019	16,019	$2,499	$145.94	$139.84 - $153.62
Q3 2019	15,218	$2,419	$132.79	$120.30 - $149.05
Q2 2019	15,050	$2,034	$115.73	$106.40 - $128.04
Q1 2019	11,738	$1,400	$106.27	$96.62 - $110.80
Q4 2018	11,622	$1,256	$98.63	$89.37 - $107.93
Q3 2018	10,914	$1,193	$94.45	$87.57 - $102.31
Q2 2018	10,673	$1,052	$87.12	$78.71 - $91.69
Q1 2018	10,872	$1,017	$86.78	$77.26 - $95.58
Q4 2017	10,578	$984	$77.43	$71.01 - $87.02
Q3 2017	10,470	$848	$67.26	$61.68 - $73.00
Q2 2017	9,500	$685	$64.42	$59.02 - $70.92
Q1 2017	61,920	$4,318	$65.27	$60.81 - $70.72
Q4 2016	85,000	$6,296	$64.89	$59.08 - $71.66
Q3 2016	137,280	$9,608	$75.05	$61.09 - $85.76
Q2 2016	141,100	$13,264	$76.16	$69.66 - $83.45
Q1 2016	120,280	$10,296	$66.64	$59.09 - $76.55
Q4 2015	120,530	$8,662	$59.54	$52.43 - $64.25
Q3 2015	8,100	$587	$66.81	$60.06 - $71.22
Q2 2015	7,700	$599	$65.84	$62.31 - $69.63
Q1 2015	7,500	$565	$61.51	$56.81 - $66.34
Q4 2014	7,200	$509	$56.60	$49.65 - $62.43
Q3 2014	7,150	$437	$52.06	$46.77 - $56.62
Q2 2014	7,150	$410	$49.73	$46.09 - $57.39
Q1 2014	6,900	$383	$50.61	$47.90 - $54.73
Q4 2013	6,900	$416	$51.08	$48.32 - $53.88
Q3 2013	7,000	$395	$47.80	$43.95 - $51.06
Q2 2013	10,400	$524	$45.09	$42.28 - $47.98