DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746,192 Value ($000) $99,072 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 1,976,338 Value ($000) $204,255 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 1,046,051 Value ($000) $119,647 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 254,021 Value ($000) $22,336 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 128,489 Value ($000) $9,742 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 289,496 Value ($000) $24,483 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 1,434,846 Value ($000) $189,730 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,369,571 Value ($000) $213,735 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 2,299,589 Value ($000) $312,629 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 2,467,913 Value ($000) $261,105 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 4,109,097 Value ($000) $697,643 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 7,689,828 Value ($000) $1,618,401 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 7,759,253 Value ($000) $1,910,716 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 7,341,658 Value ($000) $1,760,970 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 7,002,653 Value ($000) $1,718,731 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 5,578,343 Value ($000) $1,241,906 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 7,229,666 Value ($000) $1,704,972 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 6,473,101 Value ($000) $1,373,204 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 6,223,740 Value ($000) $1,346,756 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 4,743,427 Value ($000) $961,113 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 10,054,585 Value ($000) $2,114,479 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 11,409,513 Value ($000) $2,391,663 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 9,791,830 Value ($000) $1,865,441 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 8,006,675 Value ($000) $1,209,087 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 9,286,940 Value ($000) $1,448,578 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 8,677,848 Value ($000) $1,379,258 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 8,637,877 Value ($000) $1,167,496 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 8,825,495 Value ($000) $1,052,882 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 7,274,966 Value ($000) $786,278 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 5,996,914 Value ($000) $655,463 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 5,506,743 Value ($000) $542,965 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 4,982,873 Value ($000) $466,149 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 5,150,913 Value ($000) $479,086 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 5,670,039 Value ($000) $459,557 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 5,915,175 Value ($000) $426,424 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 4,569,613 Value ($000) $318,639 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 4,398,957 Value ($000) $325,831 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 5,038,479 Value ($000) $352,643 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 5,363,791 Value ($000) $504,197 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 4,392,604 Value ($000) $376,006 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 3,356,456 Value ($000) $241,229 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 11,894,614 Value ($000) $861,646 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 10,056,962 Value ($000) $781,828 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 10,815,138 Value ($000) $815,246 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 10,846,078 Value ($000) $766,817 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 9,794,963 Value ($000) $598,571 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 10,605,509 Value ($000) $608,332 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 9,634,084 Value ($000) $534,500 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 14,169,886 Value ($000) $854,727 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 11,448,702 Value ($000) $646,393 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 9,294,991 Value ($000) $468,747 Avg Close $45.09 Range $42.28 - $47.98