DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,896 Value ($000) $552 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 4,545 Value ($000) $686 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 3,490 Value ($000) $544 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 3,549 Value ($000) $564 Avg Close $132.79 Range $120.30 - $149.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,896	$552	$167.17	$136.66 - $180.02
Q1 2020	4,545	$686	$142.31	$115.23 - $154.36
Q4 2019	3,490	$544	$145.94	$139.84 - $153.62
Q3 2019	3,549	$564	$132.79	$120.30 - $149.05