DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $8 Avg Close $111.51 Range $95.11 - $139.83

Q2 2025

Shares 315 Value ($000) $36 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 243 Value ($000) $21 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 212 Value ($000) $16 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 257 Value ($000) $22 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 250 Value ($000) $33 Avg Close $134.54 Range $117.78 - $157.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$8	$111.51	$95.11 - $139.83
Q2 2025	315	$36	$98.12	$83.76 - $113.84
Q1 2025	243	$21	$74.36	$65.27 - $86.96
Q4 2024	212	$16	$76.78	$70.31 - $82.63
Q3 2024	257	$22	$106.08	$75.48 - $131.14
Q2 2024	250	$33	$134.54	$117.78 - $157.59