DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,618 Value ($000) $7,517 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 10,590 Value ($000) $1,094 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 12,782 Value ($000) $1 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 15,240 Value ($000) $1 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 14,791 Value ($000) $1 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 13,955 Value ($000) $1 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 14,408 Value ($000) $2 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 34,422 Value ($000) $5 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 30,550 Value ($000) $4 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 28,143 Value ($000) $3 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 27,237 Value ($000) $5 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 32,170 Value ($000) $7 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 31,241 Value ($000) $8 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 21,408 Value ($000) $5,135 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 19,261 Value ($000) $4,728 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 17,378 Value ($000) $3,869 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 18,269 Value ($000) $4,308 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 19,298 Value ($000) $4,094 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 22,113 Value ($000) $4,785 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 21,457 Value ($000) $4,348 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 23,892 Value ($000) $5,024 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 22,116 Value ($000) $4,636 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 22,199 Value ($000) $4,229 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 13,962 Value ($000) $2,108 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 14,426 Value ($000) $2,250 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 14,725 Value ($000) $2,340 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 13,951 Value ($000) $1,886 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 13,889 Value ($000) $1,657 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 12,525 Value ($000) $1,354 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 11,296 Value ($000) $1,235 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 9,607 Value ($000) $947 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 8,706 Value ($000) $814 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 7,690 Value ($000) $715 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 6,721 Value ($000) $545 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 7,680 Value ($000) $554 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 7,245 Value ($000) $505 Avg Close $65.27 Range $60.81 - $70.72