DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $423 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 3,187 Value ($000) $329 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 3,587 Value ($000) $410 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,731 Value ($000) $328 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 3,931 Value ($000) $298 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 4,431 Value ($000) $375 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 4,631 Value ($000) $612 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 4,631 Value ($000) $723 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 5,155 Value ($000) $701 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 5,155 Value ($000) $545 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 25 Value ($000) $4 Avg Close $187.30 Range $143.31 - $211.26