DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $35 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 266 Value ($000) $27 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 266 Value ($000) $30 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 266 Value ($000) $23 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 266 Value ($000) $20 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 266 Value ($000) $22 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 266 Value ($000) $35 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 350 Value ($000) $55 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 801 Value ($000) $109 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 791 Value ($000) $84 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 834 Value ($000) $142 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 841 Value ($000) $177 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 841 Value ($000) $207 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 841 Value ($000) $202 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 834 Value ($000) $205 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 942 Value ($000) $210 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 942 Value ($000) $222 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 942 Value ($000) $200 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 942 Value ($000) $204 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 942 Value ($000) $191 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 942 Value ($000) $198 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 942 Value ($000) $197 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 972 Value ($000) $185 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 972 Value ($000) $147 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,105 Value ($000) $173 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,105 Value ($000) $175 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 876 Value ($000) $118 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 901 Value ($000) $108 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 933 Value ($000) $101 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 933 Value ($000) $102 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 950 Value ($000) $94 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 1,090 Value ($000) $102 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 1,510 Value ($000) $140 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 1,510 Value ($000) $123 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 1,510 Value ($000) $109 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 1,775 Value ($000) $124 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 1,993 Value ($000) $147 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 2,193 Value ($000) $154 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 2,565 Value ($000) $241 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 3,190 Value ($000) $273 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 2,305 Value ($000) $166 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 1,940 Value ($000) $141 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 2,780 Value ($000) $216 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 2,780 Value ($000) $210 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 2,780 Value ($000) $196 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 2,780 Value ($000) $170 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 5,565 Value ($000) $319 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 6,665 Value ($000) $370 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 9,665 Value ($000) $583 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 10,665 Value ($000) $602 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 10,955 Value ($000) $552 Avg Close $45.09 Range $42.28 - $47.98