DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,410 Value ($000) $13,863 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 92,846 Value ($000) $9,596 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 105,678 Value ($000) $12,089 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 99,044 Value ($000) $8,709 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 52,659 Value ($000) $3,994 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 79,805 Value ($000) $6,751 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 105,160 Value ($000) $13,909 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 106,372 Value ($000) $16,606 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 120,818 Value ($000) $16,431 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 131,537 Value ($000) $13,922 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 156,090 Value ($000) $26,510 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 278,782 Value ($000) $58,684 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 373,015 Value ($000) $91,869 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 416,343 Value ($000) $99,874 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 300,541 Value ($000) $73,773 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 306,521 Value ($000) $68,244 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 160,437 Value ($000) $37,839 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 150,106 Value ($000) $31,847 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 143,777 Value ($000) $31,116 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 141,862 Value ($000) $28,746 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 120,902 Value ($000) $25,427 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 101,684 Value ($000) $21,315 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 58,719 Value ($000) $11,186 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 56,165 Value ($000) $8,488 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 62,381 Value ($000) $9,736 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 56,395 Value ($000) $8,985 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 55,930 Value ($000) $7,559 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 63,331 Value ($000) $7,552 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 48,160 Value ($000) $5,214 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 38,412 Value ($000) $4,212 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 39,207 Value ($000) $3,875 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 32,178 Value ($000) $2,998 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 28,610 Value ($000) $2,661 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 35,984 Value ($000) $2,926 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 33,649 Value ($000) $2,430 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 37,799 Value ($000) $2,615 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 41,545 Value ($000) $3,066 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 65,056 Value ($000) $4,538 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 69,915 Value ($000) $6,574 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 65,028 Value ($000) $5,566 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 61,871 Value ($000) $4,446 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 29,803 Value ($000) $2,158 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 25,823 Value ($000) $2,007 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 25,779 Value ($000) $1,943 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 19,512 Value ($000) $1,379 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 19,476 Value ($000) $1,190 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 20,708 Value ($000) $1,188 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 33,890 Value ($000) $1,881 Avg Close $50.61 Range $47.90 - $54.73