DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,852 Value ($000) $1,381 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 8,933 Value ($000) $1,214 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 9,074 Value ($000) $960 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 9,548 Value ($000) $1,621 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 10,000 Value ($000) $2,105 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 12,517 Value ($000) $3,082 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 13,514 Value ($000) $3,241 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 13,781 Value ($000) $3,382 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 14,299 Value ($000) $3,183 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 31,327 Value ($000) $7,388 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 32,040 Value ($000) $6,797 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 33,254 Value ($000) $7,196 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 42,536 Value ($000) $8,619 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 45,504 Value ($000) $9,569 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 47,749 Value ($000) $10,009 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 50,005 Value ($000) $9,526 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 48,795 Value ($000) $7,369 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 49,791 Value ($000) $7,766 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 50,356 Value ($000) $8,004 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 51,637 Value ($000) $6,979 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 49,562 Value ($000) $5,913 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 51,482 Value ($000) $5,564 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 52,662 Value ($000) $5,756 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 52,472 Value ($000) $5,173,739 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 45,028 Value ($000) $4,212,370 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 45,261 Value ($000) $4,210 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 128,123 Value ($000) $10,384 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 126,247 Value ($000) $9,101 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 137,454 Value ($000) $9,585 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 139,316 Value ($000) $10,319 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 146,329 Value ($000) $10,242 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 160,212 Value ($000) $15,060 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 166,697 Value ($000) $14,269 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 169,395 Value ($000) $12,174 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 173,154 Value ($000) $12,543 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 177,369 Value ($000) $13,789 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 177,454 Value ($000) $13,376 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 179,677 Value ($000) $12,703 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 181,173 Value ($000) $11,071 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 183,942 Value ($000) $10,551 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 191,724 Value ($000) $10,637 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 194,540 Value ($000) $11,735 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 199,135 Value ($000) $11,243 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 202,803 Value ($000) $10,227 Avg Close $45.09 Range $42.28 - $47.98