DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584 Value ($000) $78 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 605 Value ($000) $63 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 784 Value ($000) $90 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 253 Value ($000) $22 Avg Close $74.36 Range $65.27 - $86.96
Q3 2024
Shares 62 Value ($000) $5 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 62 Value ($000) $8 Avg Close $134.54 Range $117.78 - $157.59
Q1 2023
Shares 150 Value ($000) $32 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 150 Value ($000) $37 Avg Close $233.12 Range $217.13 - $246.59
Q4 2021
Shares 199 Value ($000) $47 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 187 Value ($000) $40 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 187 Value ($000) $40 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 187 Value ($000) $38 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 187 Value ($000) $39 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 187 Value ($000) $39 Avg Close $182.06 Range $171.75 - $196.23