DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,264,478 Value ($000) $167,202 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,343,566 Value ($000) $209,677 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,440,669 Value ($000) $195,859 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 1,562,063 Value ($000) $165,266 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,204,935 Value ($000) $204,574 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,322,850 Value ($000) $278,407 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,384,741 Value ($000) $340,992 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,862,102 Value ($000) $446,644 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,943,131 Value ($000) $476,922 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,033,658 Value ($000) $452,753 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,144,761 Value ($000) $505,799 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,308,407 Value ($000) $489,705 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,328,692 Value ($000) $503,906 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,384,770 Value ($000) $483,202 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,185,275 Value ($000) $459,563 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,379,216 Value ($000) $498,731 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,484,607 Value ($000) $473,342 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,755,273 Value ($000) $416,074 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 3,878,712 Value ($000) $605,001 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 3,849,766 Value ($000) $611,882 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 3,979,735 Value ($000) $537,901 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 4,053,725 Value ($000) $483,609 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 5,942,832 Value ($000) $642,301 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 6,032,986 Value ($000) $659,405 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 6,371,237 Value ($000) $628,204 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 6,863,456 Value ($000) $642,076 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 6,779,038 Value ($000) $630,518 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 7,304,973 Value ($000) $592,068 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 7,504,207 Value ($000) $540,978 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 7,995,861 Value ($000) $557,551 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 8,068,613 Value ($000) $597,642 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 8,497,328 Value ($000) $594,728 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 8,120,686 Value ($000) $763,344 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 8,432,341 Value ($000) $721,808 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 8,642,075 Value ($000) $621,106 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 8,972,055 Value ($000) $649,936 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 7,250,740 Value ($000) $563,673 Avg Close $65.84 Range $62.31 - $69.63