DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,103 Value ($000) $1,555 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 12,339 Value ($000) $2,747 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 12,378 Value ($000) $2,681 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 12,399 Value ($000) $2,630 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 12,169 Value ($000) $2,633 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 11,593 Value ($000) $2,349 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 9,210 Value ($000) $1,937 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 9,051 Value ($000) $1,792 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 5,922 Value ($000) $584 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,103	$1,555	$219.04	$171.96 - $246.06
Q1 2022	12,339	$2,747	$198.87	$173.32 - $224.80
Q4 2021	12,378	$2,681	$206.36	$190.44 - $223.33
Q3 2021	12,399	$2,630	$210.44	$197.80 - $223.21
Q2 2021	12,169	$2,633	$195.56	$182.21 - $207.13
Q1 2021	11,593	$2,349	$184.45	$161.15 - $203.96
Q4 2020	9,210	$1,937	$198.05	$190.33 - $208.86
Q3 2020	9,051	$1,792	$182.06	$171.75 - $196.23
Q2 2020	5,922	$584	$167.17	$136.66 - $180.02