DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,521 Value ($000) $237 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 6,429 Value ($000) $874 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 8,501 Value ($000) $899 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 10,537 Value ($000) $1,789 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 15,333 Value ($000) $3,227 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 19,268 Value ($000) $4,745 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 23,172 Value ($000) $5,558 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 25,010 Value ($000) $6,138 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 27,364 Value ($000) $6,092 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 29,421 Value ($000) $6,938 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 37,975 Value ($000) $8,056 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 57,032 Value ($000) $12,341 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 79,692 Value ($000) $16,147 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 71,454 Value ($000) $15,027 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 72,000 Value ($000) $15,093 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 72,320 Value ($000) $13,777 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 76,565 Value ($000) $11,562 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 58,251 Value ($000) $9,086 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 52,206 Value ($000) $8,297 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 52,138 Value ($000) $7,047 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 46,505 Value ($000) $5,548 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 42,702 Value ($000) $4,615 Avg Close $98.63 Range $89.37 - $107.93