DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,500 Value ($000) $947 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 4,500 Value ($000) $1,108 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 4,500 Value ($000) $1,079 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 4,500 Value ($000) $1,104 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 5,500 Value ($000) $1,224 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 6,500 Value ($000) $1,533 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 6,500 Value ($000) $1,379 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 6,500 Value ($000) $1,407 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 6,500 Value ($000) $1,317 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 3,500 Value ($000) $736 Avg Close $198.05 Range $190.33 - $208.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,500	$947	$212.09	$190.19 - $237.14
Q4 2022	4,500	$1,108	$233.12	$217.13 - $246.59
Q3 2022	4,500	$1,079	$232.01	$220.05 - $244.20
Q2 2022	4,500	$1,104	$219.04	$171.96 - $246.06
Q1 2022	5,500	$1,224	$198.87	$173.32 - $224.80
Q4 2021	6,500	$1,533	$206.36	$190.44 - $223.33
Q3 2021	6,500	$1,379	$210.44	$197.80 - $223.21
Q2 2021	6,500	$1,407	$195.56	$182.21 - $207.13
Q1 2021	6,500	$1,317	$184.45	$161.15 - $203.96
Q4 2020	3,500	$736	$198.05	$190.33 - $208.86