DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $4 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 34 Value ($000) $4 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 33 Value ($000) $4 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 29 Value ($000) $3 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 43 Value ($000) $3 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 45 Value ($000) $4 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 42 Value ($000) $6 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 4,053 Value ($000) $633 Avg Close $136.46 Range $123.63 - $161.38
Q3 2023
Shares 87 Value ($000) $9 Avg Close $141.69 Range $98.18 - $164.92
Q3 2022
Shares 3,920 Value ($000) $940 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,660 Value ($000) $898 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,233 Value ($000) $720 Avg Close $198.87 Range $173.32 - $224.80
Q3 2021
Shares 3,140 Value ($000) $666 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 3,434 Value ($000) $743 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,330 Value ($000) $675 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,730 Value ($000) $364 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 9,573 Value ($000) $2,007 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 22,954 Value ($000) $4,371 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 28,595 Value ($000) $4,318 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 28,627 Value ($000) $4,465 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 24,163 Value ($000) $3,840 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 18,386 Value ($000) $2,484 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 17,841 Value ($000) $2,129 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 4,610 Value ($000) $498 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 17,887 Value ($000) $1,955 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 25,920 Value ($000) $2,555,712 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 12,571 Value ($000) $1,176 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 19,299 Value ($000) $1,795 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 2,305 Value ($000) $187 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 10 Value ($000) $1 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 10 Value ($000) $1 Avg Close $65.27 Range $60.81 - $70.72
Q3 2016
Shares 8,831 Value ($000) $618 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 23,072 Value ($000) $2,169 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 19,143 Value ($000) $1,638 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 8,191 Value ($000) $589 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 60,711 Value ($000) $4,398 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 36,045 Value ($000) $2,801 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 32,761 Value ($000) $2,469 Avg Close $61.51 Range $56.81 - $66.34