DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,557 Value ($000) $216 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,878 Value ($000) $381 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 5,069 Value ($000) $791 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 5,741 Value ($000) $780 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 6,461 Value ($000) $684 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 225,685 Value ($000) $38,317 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 352,563 Value ($000) $74,200 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 339,765 Value ($000) $83,667 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 346,467 Value ($000) $83,104 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 365,296 Value ($000) $89,658 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 390,187 Value ($000) $86,867 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 391,295 Value ($000) $92,279 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 394,978 Value ($000) $83,791 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 402,711 Value ($000) $87,143 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 397,628 Value ($000) $80,567 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 375,582 Value ($000) $78,985 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 382,875 Value ($000) $80,258 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 388,457 Value ($000) $74,005 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 486,195 Value ($000) $73,420 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 464,398 Value ($000) $72,437 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 289,788 Value ($000) $46,059 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 302,083 Value ($000) $40,830 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 300,980 Value ($000) $35,907 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 306,795 Value ($000) $33,158 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 309,413 Value ($000) $33,819 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 315,229 Value ($000) $31,082 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 283,083 Value ($000) $26,482 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 289,100 Value ($000) $26,889 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 286,685 Value ($000) $23,236 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 290,038 Value ($000) $20,909 Avg Close $64.42 Range $59.02 - $70.92